Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook BollingerBands charts technical analysis

(THOMASCOOK) Thomas Cook BollingerBands charts technical analysis BollingerBands analysis of Thomas Cook | Buy/Sell Thomas Cook

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1032728

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	127.18	127.00	129.47	125.50	0.669 Mn
08 Thu May 2025	132.14	131.00	138.57	131.00	0.854 Mn
07 Wed May 2025	129.33	128.00	131.77	127.62	1.023 Mn
06 Tue May 2025	131.51	136.10	138.84	130.10	0.907 Mn
05 Mon May 2025	139.53	135.92	140.65	133.70	0.973 Mn
02 Fri May 2025	134.88	136.40	140.52	133.94	1.224 Mn
30 Wed Apr 2025	134.34	140.14	140.90	133.70	1.019 Mn
29 Tue Apr 2025	139.23	139.00	141.63	138.00	0.483 Mn
28 Mon Apr 2025	138.79	140.65	146.50	138.20	0.787 Mn
25 Fri Apr 2025	142.78	147.00	148.30	138.37	1.207 Mn

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.15 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts