(THEJO) Thejo Engg ForceIndex charts technical analysis
(THEJO) Thejo Engg ForceIndex charts technical analysis ForceIndex analysis of Thejo Engg | Buy/Sell Thejo Engg
10 day averaged volume of Thejo Engg is 7763
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1648.00 | 1641.10 | 1655.00 | 1631.70 | 0.002 Mn |
| 02 Tue Dec 2025 | 1644.90 | 1657.60 | 1657.60 | 1630.00 | 0.003 Mn |
| 01 Mon Dec 2025 | 1655.20 | 1663.00 | 1674.60 | 1641.00 | 0.004 Mn |
| 28 Fri Nov 2025 | 1651.10 | 1686.80 | 1689.90 | 1621.60 | 0.005 Mn |
| 27 Thu Nov 2025 | 1688.60 | 1687.80 | 1727.10 | 1644.80 | 0.01 Mn |
| 26 Wed Nov 2025 | 1704.80 | 1659.90 | 1710.20 | 1659.90 | 0.003 Mn |
| 25 Tue Nov 2025 | 1660.20 | 1667.60 | 1687.90 | 1650.00 | 0.002 Mn |
| 24 Mon Nov 2025 | 1675.20 | 1710.80 | 1719.90 | 1666.70 | 0.002 Mn |
| 21 Fri Nov 2025 | 1693.90 | 1744.50 | 1760.00 | 1665.30 | 0.004 Mn |
| 20 Thu Nov 2025 | 1744.50 | 1653.10 | 1770.00 | 1653.10 | 0.021 Mn |
Indicators analysis of Thejo Engg (THEJO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thejo Engg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thejo Engg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thejo Engg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thejo Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.79 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thejo Engg charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.