(THEJO) Thejo Engg ForceIndex charts technical analysis
(THEJO) Thejo Engg ForceIndex charts technical analysis ForceIndex analysis of Thejo Engg | Buy/Sell Thejo Engg
10 day averaged volume of Thejo Engg is 2616
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 1785.90 | 1793.00 | 1840.10 | 1779.10 | 0.003 Mn |
| 13 Mon Oct 2025 | 1807.90 | 1800.10 | 1846.20 | 1800.10 | 0.002 Mn |
| 10 Fri Oct 2025 | 1849.10 | 1828.40 | 1870.00 | 1797.10 | 0.004 Mn |
| 09 Thu Oct 2025 | 1823.60 | 1790.10 | 1849.90 | 1790.10 | 0.002 Mn |
| 08 Wed Oct 2025 | 1815.30 | 1813.80 | 1835.00 | 1806.10 | 0.002 Mn |
| 07 Tue Oct 2025 | 1824.00 | 1816.90 | 1840.00 | 1800.00 | 0.002 Mn |
| 06 Mon Oct 2025 | 1809.40 | 1848.30 | 1875.00 | 1799.80 | 0.004 Mn |
| 03 Fri Oct 2025 | 1837.00 | 1795.70 | 1860.00 | 1776.10 | 0.004 Mn |
| 01 Wed Oct 2025 | 1792.70 | 1802.00 | 1843.50 | 1781.50 | 0.003 Mn |
| 30 Tue Sep 2025 | 1801.60 | 1800.00 | 1820.30 | 1786.30 | 0.002 Mn |
Indicators analysis of Thejo Engg (THEJO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thejo Engg ( (THEJO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thejo Engg ( (THEJO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thejo Engg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thejo Engg in short term but the buy signal is initial and weak.
Thejo Engg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thejo Engg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thejo Engg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.06 and Thejo Engg (THEJO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thejo Engg (THEJO) stock. Volume based technical analysis of Thejo Engg (THEJO) stock is negative.
Thejo Engg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thejo Engg charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.