Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust Weekly charts technical analysis

(THEINVEST) Invest Trust Weekly charts technical analysis Weekly analysis of Invest Trust | Buy/Sell Invest Trust

10 day averaged volume of Invest Trust is 15344

Date	Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	118.23	126.84	126.84	116.26	0.01 Mn
16 Fri Jan 2026	124.76	118.10	130.35	116.00	0.022 Mn
09 Fri Jan 2026	119.84	118.99	128.40	106.20	0.125 Mn
02 Fri Jan 2026	116.96	120.62	122.47	116.00	0.032 Mn
26 Fri Dec 2025	120.62	118.34	122.80	115.26	0.022 Mn
19 Fri Dec 2025	115.15	114.00	120.00	114.00	0.018 Mn
13 Sat Dec 2025	116.00	124.00	124.00	114.00	0.024 Mn
05 Fri Dec 2025	118.24	124.07	124.07	117.05	0.03 Mn
28 Fri Nov 2025	122.15	120.33	125.00	118.10	0.042 Mn
21 Fri Nov 2025	120.10	132.73	133.00	118.00	0.076 Mn

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Invest Trust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.61 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts