(THEINVEST) Invest Trust Weekly charts technical analysis
(THEINVEST) Invest Trust Weekly charts technical analysis Weekly analysis of Invest Trust | Buy/Sell Invest Trust
10 day averaged volume of Invest Trust is 35521
Date | Closing Price | Open | High | Low | Volume |
03 Fri Oct 2025 | 144.36 | 146.60 | 148.80 | 141.05 | 0.038 Mn |
26 Fri Sep 2025 | 143.74 | 155.29 | 158.35 | 142.22 | 0.081 Mn |
19 Fri Sep 2025 | 153.63 | 151.42 | 159.29 | 146.25 | 0.265 Mn |
12 Fri Sep 2025 | 150.26 | 153.00 | 156.70 | 149.05 | 0.067 Mn |
05 Fri Sep 2025 | 154.25 | 150.00 | 156.00 | 149.68 | 0.03 Mn |
29 Fri Aug 2025 | 152.74 | 158.88 | 159.80 | 150.10 | 0.042 Mn |
22 Fri Aug 2025 | 155.50 | 160.21 | 162.34 | 151.50 | 0.098 Mn |
14 Thu Aug 2025 | 157.05 | 153.20 | 164.80 | 151.05 | 0.115 Mn |
08 Fri Aug 2025 | 153.92 | 165.25 | 167.50 | 150.27 | 0.093 Mn |
01 Fri Aug 2025 | 163.62 | 170.00 | 173.93 | 160.10 | 0.132 Mn |
Indicators analysis of Invest Trust (THEINVEST)
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invest Trust in short term and the sell signal is strong.
Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Invest Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.17 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.
Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invest Trust in short term and the sell signal is strong.
Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Invest Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.17 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.
Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Invest Trust charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.