Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust Monthly charts technical analysis

(THEINVEST) Invest Trust Monthly charts technical analysis Monthly analysis of Invest Trust | Buy/Sell Invest Trust

10 day averaged volume of Invest Trust is 16974

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	119.84	121.49	128.40	106.20	0.136 Mn
31 Wed Dec 2025	118.69	124.07	124.07	114.00	0.116 Mn
28 Fri Nov 2025	122.15	141.80	141.80	118.00	0.266 Mn
31 Fri Oct 2025	141.26	145.49	152.99	136.17	0.213 Mn
30 Tue Sep 2025	145.07	150.00	159.29	141.05	0.46 Mn
29 Fri Aug 2025	152.74	161.15	167.50	150.10	0.361 Mn
31 Thu Jul 2025	162.64	154.58	184.17	140.20	1.112 Mn
30 Mon Jun 2025	154.14	146.15	163.50	145.09	0.522 Mn
30 Fri May 2025	143.57	140.25	164.35	136.21	0.731 Mn
30 Wed Apr 2025	138.10	120.53	171.65	111.15	1.152 Mn

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Invest Trust in short term but the sell signal is initial and weak.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.96 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts