Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust Monthly charts technical analysis

(THEINVEST) Invest Trust Monthly charts technical analysis Monthly analysis of Invest Trust | Buy/Sell Invest Trust

10 day averaged volume of Invest Trust is 35521

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	144.36	145.49	148.80	142.43	0.021 Mn
30 Tue Sep 2025	145.07	150.00	159.29	141.05	0.46 Mn
29 Fri Aug 2025	152.74	161.15	167.50	150.10	0.361 Mn
31 Thu Jul 2025	162.64	154.58	184.17	140.20	1.112 Mn
30 Mon Jun 2025	154.14	146.15	163.50	145.09	0.522 Mn
30 Fri May 2025	143.57	140.25	164.35	136.21	0.731 Mn
30 Wed Apr 2025	138.10	120.53	171.65	111.15	1.152 Mn
28 Fri Mar 2025	120.53	135.01	152.02	115.00	0.525 Mn
28 Fri Feb 2025	135.76	171.53	192.33	135.00	0.798 Mn
31 Fri Jan 2025	169.33	198.01	200.00	165.00	0.371 Mn

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Invest Trust in short term but the sell signal is initial and weak.

Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.16 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts