Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust ForceIndex charts technical analysis

(THEINVEST) Invest Trust ForceIndex charts technical analysis ForceIndex analysis of Invest Trust | Buy/Sell Invest Trust

10 day averaged volume of Invest Trust is 13122

Date Closing Price Open High Low Volume
01 Tue Jul 2025 149.90 154.58 155.35 149.05 0.011 Mn
30 Mon Jun 2025 154.14 152.90 154.65 152.73 0.009 Mn
27 Fri Jun 2025 153.14 153.35 154.64 151.22 0.009 Mn
26 Thu Jun 2025 152.31 149.65 153.80 148.13 0.016 Mn
25 Wed Jun 2025 148.42 149.58 151.32 147.25 0.015 Mn
24 Tue Jun 2025 148.88 148.73 152.25 148.05 0.014 Mn
23 Mon Jun 2025 147.79 149.15 149.35 146.50 0.009 Mn
20 Fri Jun 2025 148.32 148.82 149.35 146.52 0.015 Mn
19 Thu Jun 2025 148.82 149.07 152.35 147.05 0.018 Mn
18 Wed Jun 2025 149.06 148.95 152.00 147.20 0.013 Mn

Indicators analysis of Invest Trust (THEINVEST)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Invest Trust in short term but the sell signal is initial and weak.

Invest Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Invest Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.84 and Invest Trust (THEINVEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Invest Trust charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme