(THEINVEST) Invest Trust ForceIndex charts technical analysis
(THEINVEST) Invest Trust ForceIndex charts technical analysis ForceIndex analysis of Invest Trust | Buy/Sell Invest Trust
10 day averaged volume of Invest Trust is 16974
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 119.84 | 125.99 | 125.99 | 118.34 | 0.004 Mn |
| 08 Thu Jan 2026 | 121.25 | 127.65 | 127.87 | 118.25 | 0.019 Mn |
| 07 Wed Jan 2026 | 123.25 | 118.00 | 128.40 | 116.00 | 0.038 Mn |
| 06 Tue Jan 2026 | 116.85 | 113.80 | 120.80 | 111.11 | 0.024 Mn |
| 05 Mon Jan 2026 | 112.14 | 118.99 | 118.99 | 106.20 | 0.04 Mn |
| 02 Fri Jan 2026 | 116.96 | 118.31 | 119.64 | 116.11 | 0.006 Mn |
| 01 Thu Jan 2026 | 117.01 | 121.49 | 121.79 | 116.00 | 0.005 Mn |
| 31 Wed Dec 2025 | 118.69 | 121.08 | 121.90 | 118.06 | 0.003 Mn |
| 30 Tue Dec 2025 | 118.70 | 120.95 | 122.47 | 117.90 | 0.004 Mn |
| 29 Mon Dec 2025 | 120.53 | 120.62 | 121.25 | 118.22 | 0.014 Mn |
Indicators analysis of Invest Trust (THEINVEST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Invest Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Invest Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Invest Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Invest Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invest Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.23 and Invest Trust (THEINVEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.
Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Invest Trust charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

