Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEINVEST) Invest Trust BollingerBands charts technical analysis

(THEINVEST) Invest Trust BollingerBands charts technical analysis BollingerBands analysis of Invest Trust | Buy/Sell Invest Trust

10 day averaged volume of Invest Trust is 19491

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	121.65	126.76	128.67	121.01	0.012 Mn
19 Wed Nov 2025	125.10	126.94	131.79	124.10	0.029 Mn
18 Tue Nov 2025	125.44	131.45	132.01	125.00	0.012 Mn
17 Mon Nov 2025	131.23	132.73	133.00	128.10	0.012 Mn
14 Fri Nov 2025	130.10	130.80	131.99	128.13	0.012 Mn
13 Thu Nov 2025	129.79	129.30	130.78	126.15	0.004 Mn
12 Wed Nov 2025	127.00	126.97	127.80	124.39	0.011 Mn
11 Tue Nov 2025	126.50	125.20	127.00	125.05	0.003 Mn
10 Mon Nov 2025	126.11	125.00	127.21	125.00	0.011 Mn
07 Fri Nov 2025	127.21	129.25	131.95	126.17	0.02 Mn

Indicators analysis of Invest Trust (THEINVEST)

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Invest Trust ( (THEINVEST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Invest Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Invest Trust in short term and the sell signal is strong.

Invest Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Invest Trust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Invest Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.63 and Invest Trust (THEINVEST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invest Trust (THEINVEST) stock. Volume based technical analysis of Invest Trust (THEINVEST) stock is negative.

Invest Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts