Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery Weekly charts technical analysis

(THANGAMAYL) Thangamayil Jewellery Weekly charts technical analysis Weekly analysis of Thangamayil Jewellery | Buy/Sell Thangamayil Jewellery

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Thangamayil Jewellery is 319180

Date	Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	3832.10	3600.00	3885.00	3520.00	0.508 Mn
09 Fri Jan 2026	3620.40	3224.10	4149.00	3187.30	2.671 Mn
02 Fri Jan 2026	3229.50	3229.00	3286.30	3151.00	0.221 Mn
26 Fri Dec 2025	3208.30	3374.40	3446.00	3140.90	0.291 Mn
19 Fri Dec 2025	3339.50	3196.60	3536.30	3112.30	0.688 Mn
13 Sat Dec 2025	3196.60	3298.90	3298.90	3090.40	0.488 Mn
05 Fri Dec 2025	3223.30	3270.00	3391.00	3129.00	0.535 Mn
28 Fri Nov 2025	3254.00	3014.10	3351.40	2985.00	0.364 Mn
21 Fri Nov 2025	3025.40	3285.00	3308.90	2985.00	0.224 Mn
14 Fri Nov 2025	3296.00	3400.00	3470.00	3120.00	1.166 Mn

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3430.86 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts