Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBOTEK) Tbo Tek Weekly charts technical analysis

(TBOTEK) Tbo Tek Weekly charts technical analysis Weekly analysis of Tbo Tek | Buy/Sell Tbo Tek

10 day averaged volume of Tbo Tek is 80418

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1520.80	1515.00	1564.90	1477.00	0.289 Mn
09 Fri Jan 2026	1537.40	1640.00	1668.00	1509.90	0.407 Mn
02 Fri Jan 2026	1638.20	1700.40	1710.50	1610.00	0.402 Mn
26 Fri Dec 2025	1700.40	1716.50	1723.00	1670.10	0.259 Mn
19 Fri Dec 2025	1698.60	1713.10	1734.40	1636.20	0.961 Mn
13 Sat Dec 2025	1659.20	1625.30	1682.10	1572.40	0.302 Mn
05 Fri Dec 2025	1625.30	1648.00	1710.50	1601.30	0.523 Mn
28 Fri Nov 2025	1652.30	1710.00	1755.00	1637.50	1.521 Mn
21 Fri Nov 2025	1710.00	1583.00	1764.80	1554.50	3.463 Mn
14 Fri Nov 2025	1572.40	1611.50	1647.70	1543.80	0.428 Mn

Indicators analysis of Tbo Tek (TBOTEK)

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tbo Tek in short term but the sell signal is initial and weak.

Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tbo Tek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1666.35 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.

Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts