(TBOTEK) Tbo Tek Stochastics charts technical analysis
(TBOTEK) Tbo Tek Stochastics charts technical analysis Stochastics analysis of Tbo Tek | Buy/Sell Tbo Tek
10 day averaged volume of Tbo Tek is 94558
| Date | Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1383.70 | 1395.10 | 1413.30 | 1364.40 | 0.028 Mn |
| 30 Fri Jan 2026 | 1392.20 | 1355.00 | 1405.00 | 1326.20 | 0.11 Mn |
| 29 Thu Jan 2026 | 1371.40 | 1431.40 | 1437.70 | 1344.00 | 0.118 Mn |
| 28 Wed Jan 2026 | 1418.20 | 1406.80 | 1437.00 | 1406.80 | 0.039 Mn |
| 27 Tue Jan 2026 | 1406.80 | 1421.30 | 1427.40 | 1363.00 | 0.227 Mn |
| 23 Fri Jan 2026 | 1443.00 | 1455.00 | 1462.20 | 1419.50 | 0.114 Mn |
| 22 Thu Jan 2026 | 1459.80 | 1468.00 | 1485.90 | 1451.90 | 0.047 Mn |
| 21 Wed Jan 2026 | 1455.20 | 1515.20 | 1515.20 | 1442.30 | 0.093 Mn |
| 20 Tue Jan 2026 | 1515.20 | 1509.80 | 1525.00 | 1475.80 | 0.062 Mn |
| 19 Mon Jan 2026 | 1509.80 | 1495.80 | 1515.50 | 1462.90 | 0.102 Mn |
Indicators analysis of Tbo Tek (TBOTEK)
Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbo Tek in short term and the sell signal is strong.
Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tbo Tek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tbo Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.61 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.