(TBOTEK) Tbo Tek MACD charts technical analysis
(TBOTEK) Tbo Tek MACD charts technical analysis MACD analysis of Tbo Tek | Buy/Sell Tbo Tek
10 day averaged volume of Tbo Tek is 80418
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1520.80 | 1553.60 | 1563.20 | 1512.50 | 0.034 Mn |
| 14 Wed Jan 2026 | 1553.60 | 1521.00 | 1564.90 | 1504.50 | 0.06 Mn |
| 13 Tue Jan 2026 | 1536.40 | 1502.20 | 1543.00 | 1482.20 | 0.038 Mn |
| 12 Mon Jan 2026 | 1502.20 | 1515.00 | 1524.00 | 1477.00 | 0.157 Mn |
| 09 Fri Jan 2026 | 1537.40 | 1520.20 | 1547.20 | 1509.90 | 0.085 Mn |
| 08 Thu Jan 2026 | 1536.00 | 1575.40 | 1581.70 | 1510.60 | 0.126 Mn |
| 07 Wed Jan 2026 | 1575.50 | 1618.10 | 1618.10 | 1569.80 | 0.1 Mn |
| 06 Tue Jan 2026 | 1616.40 | 1668.00 | 1668.00 | 1605.00 | 0.035 Mn |
| 05 Mon Jan 2026 | 1647.60 | 1640.00 | 1663.80 | 1560.10 | 0.061 Mn |
| 02 Fri Jan 2026 | 1638.20 | 1652.00 | 1654.40 | 1618.90 | 0.07 Mn |
Indicators analysis of Tbo Tek (TBOTEK)
MACD generated a SELL signal for Tbo Tek in short term and the sell signal is strong.
MACD charts
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tbo Tek in short term and the sell signal is strong.
Tbo Tek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tbo Tek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tbo Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.06 and Tbo Tek (TBOTEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.