Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy Weekly charts technical analysis

(SWIGGY) Swiggy Weekly charts technical analysis Weekly analysis of Swiggy | Buy/Sell Swiggy

10 day averaged volume of Swiggy is 6388160

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	401.55	380.00	406.65	378.50	24.531 Mn
28 Fri Nov 2025	378.30	380.30	410.70	376.90	36.87 Mn
21 Fri Nov 2025	385.45	395.00	402.90	383.85	19.108 Mn
14 Fri Nov 2025	393.10	404.00	411.40	377.00	38.65 Mn
07 Fri Nov 2025	401.40	409.80	415.45	395.65	24.92 Mn
31 Fri Oct 2025	409.95	425.95	434.00	407.10	35.194 Mn
24 Fri Oct 2025	424.90	435.00	435.90	416.10	27.773 Mn
17 Fri Oct 2025	432.15	435.00	459.95	424.95	72.712 Mn
10 Fri Oct 2025	435.55	413.85	439.00	408.15	40.691 Mn
03 Fri Oct 2025	413.85	423.55	426.50	412.55	47.912 Mn

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swiggy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.45 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts