(SWANCORP) Swan Corp ForceIndex charts technical analysis
(SWANCORP) Swan Corp ForceIndex charts technical analysis ForceIndex analysis of Swan Corp | Buy/Sell Swan Corp
10 day averaged volume of Swan Corp is 999077
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 433.85 | 423.25 | 437.80 | 420.30 | 1.013 Mn |
| 14 Wed Jan 2026 | 421.25 | 421.90 | 428.15 | 417.20 | 0.582 Mn |
| 13 Tue Jan 2026 | 421.20 | 428.50 | 428.50 | 413.50 | 0.984 Mn |
| 12 Mon Jan 2026 | 423.55 | 438.50 | 439.50 | 415.10 | 1.646 Mn |
| 09 Fri Jan 2026 | 438.50 | 440.75 | 447.00 | 434.05 | 0.666 Mn |
| 08 Thu Jan 2026 | 440.75 | 465.70 | 470.50 | 437.00 | 0.989 Mn |
| 07 Wed Jan 2026 | 465.75 | 467.50 | 474.95 | 463.00 | 0.973 Mn |
| 06 Tue Jan 2026 | 471.00 | 475.00 | 476.85 | 468.75 | 0.514 Mn |
| 05 Mon Jan 2026 | 472.40 | 462.65 | 479.30 | 460.50 | 1.57 Mn |
| 02 Fri Jan 2026 | 462.85 | 466.50 | 470.90 | 461.00 | 1.091 Mn |
Indicators analysis of Swan Corp (SWANCORP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Corp ( (SWANCORP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Corp ( (SWANCORP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Corp ( (SWANCORP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swan Corp in short term and the sell signal is strong.
Swan Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.36 and Swan Corp (SWANCORP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Corp (SWANCORP) stock. Volume based technical analysis of Swan Corp (SWANCORP) stock is negative.
Swan Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Corp charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.