Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUZLON) Suzlon Energy Weekly charts technical analysis

(SUZLON) Suzlon Energy Weekly charts technical analysis Weekly analysis of Suzlon Energy | Buy/Sell Suzlon Energy

Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.

10 day averaged volume of Suzlon Energy is 36057437

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	53.20	52.90	55.05	52.80	155.126 Mn
19 Fri Dec 2025	52.59	52.99	53.35	51.32	162.286 Mn
13 Sat Dec 2025	53.02	52.01	53.20	51.00	359.442 Mn
05 Fri Dec 2025	51.74	54.30	54.74	50.60	255.048 Mn
28 Fri Nov 2025	54.01	55.10	55.90	53.75	258.092 Mn
21 Fri Nov 2025	55.10	57.80	58.16	55.00	182.377 Mn
14 Fri Nov 2025	57.68	57.90	58.95	56.86	248.018 Mn
07 Fri Nov 2025	57.38	59.47	61.50	56.93	662.315 Mn
31 Fri Oct 2025	59.30	54.10	60.18	53.60	505.651 Mn
24 Fri Oct 2025	53.82	53.19	55.25	52.92	178.081 Mn

Indicators analysis of Suzlon Energy (SUZLON)

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suzlon Energy in short term and the sell signal is strong.

Suzlon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suzlon Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suzlon Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.59 and Suzlon Energy (SUZLON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.

Suzlon Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts