(SUZLON) Suzlon Energy ForceIndex charts technical analysis
(SUZLON) Suzlon Energy ForceIndex charts technical analysis ForceIndex analysis of Suzlon Energy | Buy/Sell Suzlon Energy
Suzlon Energy trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Suzlon Energy is 69267880
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 46.99 | 46.40 | 47.20 | 45.75 | 56.239 Mn |
| 21 Wed Jan 2026 | 45.53 | 46.30 | 46.69 | 45.37 | 78.077 Mn |
| 20 Tue Jan 2026 | 46.34 | 47.98 | 48.33 | 46.20 | 60.935 Mn |
| 19 Mon Jan 2026 | 47.98 | 48.69 | 48.92 | 47.45 | 52.925 Mn |
| 16 Fri Jan 2026 | 48.45 | 49.02 | 49.36 | 48.15 | 105.047 Mn |
| 14 Wed Jan 2026 | 49.01 | 48.49 | 49.80 | 48.16 | 55.864 Mn |
| 13 Tue Jan 2026 | 48.69 | 49.55 | 49.70 | 47.80 | 75.355 Mn |
| 12 Mon Jan 2026 | 49.20 | 49.30 | 49.38 | 47.90 | 66.498 Mn |
| 09 Fri Jan 2026 | 49.20 | 50.82 | 51.09 | 48.87 | 89.917 Mn |
| 08 Thu Jan 2026 | 50.93 | 52.90 | 53.41 | 50.65 | 59.317 Mn |
Indicators analysis of Suzlon Energy (SUZLON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suzlon Energy ( (SUZLON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suzlon Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Suzlon Energy in short term and the sell signal is strong.
Suzlon Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suzlon Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suzlon Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.24 and Suzlon Energy (SUZLON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suzlon Energy (SUZLON) stock. Volume based technical analysis of Suzlon Energy (SUZLON) stock is negative.
Suzlon Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Suzlon Energy charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.