Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros Weekly charts technical analysis

(SUBROS) Subros Weekly charts technical analysis Weekly analysis of Subros | Buy/Sell Subros

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 209583

Date	Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1042.10	1082.80	1082.80	1036.10	0.212 Mn
31 Fri Oct 2025	1086.80	1090.00	1161.00	1083.00	1.224 Mn
24 Fri Oct 2025	1094.10	1012.00	1100.30	997.00	0.774 Mn
17 Fri Oct 2025	1006.60	1121.00	1124.10	1000.00	1.205 Mn
10 Fri Oct 2025	1121.30	1075.20	1172.70	1060.10	1.803 Mn
03 Fri Oct 2025	1066.70	1132.00	1213.70	1041.60	2.316 Mn
26 Fri Sep 2025	1131.05	1004.70	1179.70	1000.45	5.966 Mn
19 Fri Sep 2025	1004.70	923.60	1047.55	921.55	1.147 Mn
12 Fri Sep 2025	920.50	965.45	988.00	911.05	0.534 Mn
05 Fri Sep 2025	954.25	872.00	959.90	872.00	0.744 Mn

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.37 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts