Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros Weekly charts technical analysis

(SUBROS) Subros Weekly charts technical analysis Weekly analysis of Subros | Buy/Sell Subros

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 86532

Date	Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	808.80	745.15	854.25	728.50	0.631 Mn
23 Fri Jan 2026	745.15	825.00	827.65	741.00	0.256 Mn
16 Fri Jan 2026	829.45	841.45	845.00	808.05	0.16 Mn
09 Fri Jan 2026	841.45	909.85	921.00	835.60	0.326 Mn
02 Fri Jan 2026	902.65	858.05	919.00	841.30	0.734 Mn
26 Fri Dec 2025	857.90	874.55	887.70	854.60	0.185 Mn
19 Fri Dec 2025	868.95	878.70	879.70	830.70	0.248 Mn
13 Sat Dec 2025	866.00	880.90	880.90	826.65	0.318 Mn
05 Fri Dec 2025	880.95	864.00	895.10	853.00	0.663 Mn
28 Fri Nov 2025	855.50	852.70	863.00	831.00	0.292 Mn

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 853.44 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts