(SUBROS) Subros MACD charts technical analysis
(SUBROS) Subros MACD charts technical analysis MACD analysis of Subros | Buy/Sell Subros
Subros trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Subros is 48023
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 621.45 | 598.20 | 631.50 | 598.20 | 0.076 Mn |
| 09 Fri May 2025 | 589.65 | 558.10 | 594.90 | 558.10 | 0.037 Mn |
| 08 Thu May 2025 | 585.90 | 586.40 | 606.10 | 582.65 | 0.04 Mn |
| 07 Wed May 2025 | 583.40 | 576.25 | 586.00 | 575.15 | 0.032 Mn |
| 06 Tue May 2025 | 576.25 | 596.00 | 596.85 | 571.00 | 0.031 Mn |
| 05 Mon May 2025 | 595.45 | 600.05 | 600.90 | 592.20 | 0.025 Mn |
| 02 Fri May 2025 | 599.30 | 600.05 | 602.10 | 588.15 | 0.032 Mn |
| 30 Wed Apr 2025 | 599.70 | 600.25 | 603.80 | 597.60 | 0.056 Mn |
| 29 Tue Apr 2025 | 600.25 | 602.00 | 622.50 | 599.05 | 0.054 Mn |
| 28 Mon Apr 2025 | 600.15 | 601.00 | 606.00 | 590.30 | 0.041 Mn |
Indicators analysis of Subros (SUBROS)
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.36 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.