(SUBROS) Subros ForceIndex charts technical analysis
(SUBROS) Subros ForceIndex charts technical analysis ForceIndex analysis of Subros | Buy/Sell Subros
Subros trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Subros is 183826
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 902.60 | 894.60 | 914.40 | 891.60 | 0.07 Mn |
| 14 Fri Nov 2025 | 894.60 | 904.00 | 905.80 | 892.00 | 0.064 Mn |
| 13 Thu Nov 2025 | 901.80 | 915.00 | 915.00 | 896.00 | 0.122 Mn |
| 12 Wed Nov 2025 | 905.90 | 907.40 | 931.80 | 896.70 | 0.184 Mn |
| 11 Tue Nov 2025 | 899.40 | 970.00 | 970.00 | 888.60 | 0.816 Mn |
| 10 Mon Nov 2025 | 1009.90 | 1012.90 | 1026.60 | 997.00 | 0.122 Mn |
| 07 Fri Nov 2025 | 1012.20 | 1018.20 | 1027.40 | 986.30 | 0.137 Mn |
| 06 Thu Nov 2025 | 1012.90 | 1042.10 | 1050.70 | 1007.70 | 0.092 Mn |
| 04 Tue Nov 2025 | 1042.10 | 1066.30 | 1074.00 | 1036.10 | 0.114 Mn |
| 03 Mon Nov 2025 | 1066.30 | 1082.80 | 1082.80 | 1063.30 | 0.098 Mn |
Indicators analysis of Subros (SUBROS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 939.78 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.