Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros BollingerBands charts technical analysis

(SUBROS) Subros BollingerBands charts technical analysis BollingerBands analysis of Subros | Buy/Sell Subros

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 405548

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	1031.10	1009.90	1067.00	1008.10	0.761 Mn
02 Wed Jul 2025	1003.10	959.95	1020.00	933.00	0.86 Mn
01 Tue Jul 2025	950.65	966.00	969.00	935.10	0.151 Mn
30 Mon Jun 2025	957.10	944.90	972.55	936.80	0.198 Mn
27 Fri Jun 2025	935.45	943.65	950.00	932.00	0.111 Mn
26 Thu Jun 2025	940.55	970.00	979.90	930.00	0.15 Mn
25 Wed Jun 2025	961.30	938.50	969.00	925.60	0.291 Mn
24 Tue Jun 2025	929.95	930.00	969.70	915.55	0.433 Mn
23 Mon Jun 2025	912.45	910.00	929.70	903.70	0.217 Mn
20 Fri Jun 2025	920.55	913.90	949.90	902.60	0.712 Mn

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 968.36 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts