Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex Renko charts technical analysis

(SUBEXLTD) Subex Renko charts technical analysis Renko analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 1390117

Date	Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	11.70	11.33	12.39	11.22	5.048 Mn
31 Wed Dec 2025	11.31	11.19	11.55	11.19	2.053 Mn
30 Tue Dec 2025	11.28	11.30	11.58	11.11	1.906 Mn
29 Mon Dec 2025	11.39	11.49	11.51	11.20	1.606 Mn
26 Fri Dec 2025	11.39	11.80	11.92	10.93	2.581 Mn
24 Wed Dec 2025	11.79	11.97	12.15	11.75	0.916 Mn
23 Tue Dec 2025	11.94	12.00	12.09	11.84	0.827 Mn
22 Mon Dec 2025	11.95	11.86	12.29	11.86	1.316 Mn
19 Fri Dec 2025	11.85	11.73	12.01	11.62	1.022 Mn
18 Thu Dec 2025	11.73	11.80	11.80	11.52	0.754 Mn

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts