(SUBEXLTD) Subex MACD charts technical analysis
(SUBEXLTD) Subex MACD charts technical analysis MACD analysis of Subex | Buy/Sell Subex
10 day averaged volume of Subex is 1390117
| Date | Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 11.70 | 11.33 | 12.39 | 11.22 | 5.048 Mn |
| 31 Wed Dec 2025 | 11.31 | 11.19 | 11.55 | 11.19 | 2.053 Mn |
| 30 Tue Dec 2025 | 11.28 | 11.30 | 11.58 | 11.11 | 1.906 Mn |
| 29 Mon Dec 2025 | 11.39 | 11.49 | 11.51 | 11.20 | 1.606 Mn |
| 26 Fri Dec 2025 | 11.39 | 11.80 | 11.92 | 10.93 | 2.581 Mn |
| 24 Wed Dec 2025 | 11.79 | 11.97 | 12.15 | 11.75 | 0.916 Mn |
| 23 Tue Dec 2025 | 11.94 | 12.00 | 12.09 | 11.84 | 0.827 Mn |
| 22 Mon Dec 2025 | 11.95 | 11.86 | 12.29 | 11.86 | 1.316 Mn |
| 19 Fri Dec 2025 | 11.85 | 11.73 | 12.01 | 11.62 | 1.022 Mn |
| 18 Thu Dec 2025 | 11.73 | 11.80 | 11.80 | 11.52 | 0.754 Mn |
Indicators analysis of Subex (SUBEXLTD)
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.58 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.