(SUBEXLTD) Subex ForceIndex charts technical analysis
(SUBEXLTD) Subex ForceIndex charts technical analysis ForceIndex analysis of Subex | Buy/Sell Subex
10 day averaged volume of Subex is 1845369
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 9.99 | 10.29 | 10.39 | 9.90 | 2.6 Mn |
| 19 Mon Jan 2026 | 10.22 | 10.83 | 10.83 | 10.08 | 3.532 Mn |
| 16 Fri Jan 2026 | 10.87 | 10.39 | 10.95 | 10.25 | 3.656 Mn |
| 14 Wed Jan 2026 | 10.33 | 10.45 | 10.50 | 10.26 | 1.022 Mn |
| 13 Tue Jan 2026 | 10.40 | 10.48 | 11.21 | 10.31 | 1.063 Mn |
| 12 Mon Jan 2026 | 10.48 | 11.00 | 11.00 | 10.16 | 2.093 Mn |
| 09 Fri Jan 2026 | 10.66 | 11.09 | 11.20 | 10.40 | 2.83 Mn |
| 08 Thu Jan 2026 | 11.07 | 11.38 | 11.46 | 11.01 | 1.321 Mn |
| 07 Wed Jan 2026 | 11.38 | 11.38 | 11.49 | 11.25 | 1.057 Mn |
| 06 Tue Jan 2026 | 11.38 | 11.48 | 11.50 | 11.32 | 0.886 Mn |
Indicators analysis of Subex (SUBEXLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex in short term and the sell signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.