Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex BollingerBands charts technical analysis

(SUBEXLTD) Subex BollingerBands charts technical analysis BollingerBands analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 1479605

Date	Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	13.20	13.00	13.40	12.97	1.392 Mn
18 Thu Sep 2025	13.02	12.97	13.28	12.95	1.163 Mn
17 Wed Sep 2025	12.91	12.95	13.40	12.87	0.928 Mn
16 Tue Sep 2025	12.96	13.01	13.17	12.91	0.702 Mn
15 Mon Sep 2025	13.01	12.87	13.08	12.83	0.704 Mn
12 Fri Sep 2025	12.86	12.88	13.10	12.81	0.43 Mn
11 Thu Sep 2025	12.87	12.87	13.48	12.72	1.08 Mn
10 Wed Sep 2025	12.87	12.90	13.10	12.82	0.444 Mn
09 Tue Sep 2025	12.82	13.09	13.38	12.73	0.696 Mn
16 Mon Jun 2025	14.97	15.27	15.30	14.43	2.708 Mn

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.5 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts