Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex BollingerBands charts technical analysis

(SUBEXLTD) Subex BollingerBands charts technical analysis BollingerBands analysis of Subex | Buy/Sell Subex

10 day averaged volume of Subex is 1227471

Date	Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	13.56	12.30	13.58	12.25	7.459 Mn
10 Mon Nov 2025	12.35	12.40	12.55	12.27	0.894 Mn
07 Fri Nov 2025	12.46	12.45	12.50	12.26	1.009 Mn
06 Thu Nov 2025	12.49	12.90	12.90	12.41	1.302 Mn
04 Tue Nov 2025	12.90	13.15	13.24	12.81	0.914 Mn
03 Mon Nov 2025	13.06	12.91	13.25	12.82	1.204 Mn
31 Fri Oct 2025	12.88	12.75	13.07	12.69	0.865 Mn
30 Thu Oct 2025	12.79	13.00	13.10	12.52	3.009 Mn
29 Wed Oct 2025	13.07	13.05	13.30	12.96	1.163 Mn
28 Tue Oct 2025	13.00	13.05	13.25	12.95	0.81 Mn

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.09 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts