(STLTECH) Sterlite Technologies Weekly charts technical analysis
(STLTECH) Sterlite Technologies Weekly charts technical analysis Weekly analysis of Sterlite Technologies | Buy/Sell Sterlite Technologies
10 day averaged volume of Sterlite Technologies is 12261286
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 157.48 | 134.64 | 163.40 | 134.64 | 60.315 Mn |
| 06 Fri Feb 2026 | 132.55 | 107.26 | 139.00 | 104.30 | 79.016 Mn |
| 30 Fri Jan 2026 | 106.35 | 88.50 | 108.12 | 84.60 | 34.791 Mn |
| 23 Fri Jan 2026 | 88.39 | 93.85 | 95.70 | 86.00 | 6.773 Mn |
| 16 Fri Jan 2026 | 94.08 | 93.95 | 97.36 | 90.18 | 5.898 Mn |
| 09 Fri Jan 2026 | 93.95 | 103.74 | 104.21 | 93.11 | 4.705 Mn |
| 02 Fri Jan 2026 | 103.64 | 103.21 | 108.60 | 100.66 | 6.604 Mn |
| 26 Fri Dec 2025 | 103.01 | 103.95 | 113.48 | 99.49 | 14.231 Mn |
| 19 Fri Dec 2025 | 99.75 | 100.00 | 100.80 | 92.91 | 4.409 Mn |
| 13 Sat Dec 2025 | 100.61 | 98.99 | 104.00 | 92.92 | 5.073 Mn |
Indicators analysis of Sterlite Technologies (STLTECH)
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sterlite Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterlite Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterlite Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterlite Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterlite Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.89 and Sterlite Technologies (STLTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.
Sterlite Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sterlite Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sterlite Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterlite Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterlite Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterlite Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.89 and Sterlite Technologies (STLTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.
Sterlite Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterlite Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

