(STLTECH) Sterlite Technologies ForceIndex charts technical analysis
(STLTECH) Sterlite Technologies ForceIndex charts technical analysis ForceIndex analysis of Sterlite Technologies | Buy/Sell Sterlite Technologies
10 day averaged volume of Sterlite Technologies is 1208430
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 91.70 | 93.85 | 94.27 | 91.57 | 0.988 Mn |
| 16 Fri Jan 2026 | 94.08 | 94.25 | 97.36 | 91.31 | 2.127 Mn |
| 14 Wed Jan 2026 | 94.09 | 92.91 | 94.95 | 92.50 | 1.144 Mn |
| 13 Tue Jan 2026 | 92.91 | 93.00 | 94.50 | 92.22 | 0.936 Mn |
| 12 Mon Jan 2026 | 92.72 | 93.95 | 93.95 | 90.18 | 1.691 Mn |
| 09 Fri Jan 2026 | 93.95 | 96.11 | 96.50 | 93.11 | 1.222 Mn |
| 08 Thu Jan 2026 | 96.61 | 99.00 | 99.00 | 95.72 | 1.056 Mn |
| 07 Wed Jan 2026 | 99.28 | 99.01 | 100.15 | 97.55 | 0.894 Mn |
| 06 Tue Jan 2026 | 99.16 | 102.01 | 102.33 | 98.52 | 0.822 Mn |
| 05 Mon Jan 2026 | 102.08 | 103.74 | 104.21 | 101.40 | 0.711 Mn |
Indicators analysis of Sterlite Technologies (STLTECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterlite Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterlite Technologies in short term and the sell signal is strong.
Sterlite Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterlite Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterlite Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.05 and Sterlite Technologies (STLTECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.
Sterlite Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterlite Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.