Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra Weekly charts technical analysis

(SPMLINFRA) Spml Infra Weekly charts technical analysis Weekly analysis of Spml Infra | Buy/Sell Spml Infra

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 723265

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	273.15	279.95	281.45	265.00	0.627 Mn
22 Fri Aug 2025	278.65	286.00	309.90	272.85	4.181 Mn
14 Thu Aug 2025	279.95	277.00	295.80	259.30	2.777 Mn
08 Fri Aug 2025	274.75	292.75	294.95	266.00	3.013 Mn
01 Fri Aug 2025	289.55	269.79	323.40	265.55	8.344 Mn
25 Fri Jul 2025	271.91	270.70	301.50	268.20	6.189 Mn
18 Fri Jul 2025	269.72	278.50	294.40	258.35	6.07 Mn
11 Fri Jul 2025	277.59	236.10	290.00	230.86	10.626 Mn
04 Fri Jul 2025	237.44	251.26	253.81	227.82	1.406 Mn
27 Fri Jun 2025	251.29	242.22	258.90	240.46	3.211 Mn

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spml Infra in short term and the buy signal is strong.

Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spml Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.91 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts