(SPMLINFRA) Spml Infra Stochastics charts technical analysis
(SPMLINFRA) Spml Infra Stochastics charts technical analysis Stochastics analysis of Spml Infra | Buy/Sell Spml Infra
Spml Infra trades in NSE in Construction & Engineering sector.
10 day averaged volume of Spml Infra is 157001
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 187.21 | 191.30 | 191.30 | 185.56 | 0.068 Mn |
| 04 Thu Dec 2025 | 189.78 | 189.01 | 195.00 | 185.68 | 0.097 Mn |
| 03 Wed Dec 2025 | 187.70 | 192.74 | 193.11 | 183.00 | 0.109 Mn |
| 02 Tue Dec 2025 | 192.54 | 194.65 | 200.01 | 189.21 | 0.385 Mn |
| 01 Mon Dec 2025 | 192.74 | 198.70 | 202.80 | 187.55 | 0.148 Mn |
| 28 Fri Nov 2025 | 196.71 | 199.07 | 199.07 | 192.00 | 0.081 Mn |
| 27 Thu Nov 2025 | 197.49 | 203.75 | 204.90 | 192.45 | 0.176 Mn |
| 26 Wed Nov 2025 | 201.75 | 201.99 | 209.75 | 200.12 | 0.126 Mn |
| 25 Tue Nov 2025 | 198.53 | 189.30 | 202.50 | 189.30 | 0.182 Mn |
| 24 Mon Nov 2025 | 192.18 | 198.00 | 198.57 | 190.10 | 0.166 Mn |
Indicators analysis of Spml Infra (SPMLINFRA)
Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spml Infra in short term and the sell signal is strong.
Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spml Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.02 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.
Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spml Infra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.