(SPMLINFRA) Spml Infra Monthly charts technical analysis
(SPMLINFRA) Spml Infra Monthly charts technical analysis Monthly analysis of Spml Infra | Buy/Sell Spml Infra
Spml Infra trades in NSE in Construction & Engineering sector.
10 day averaged volume of Spml Infra is 262909
Date | Closing Price | Open | High | Low | Volume |
09 Fri May 2025 | 170.57 | 179.89 | 194.28 | 155.00 | 1.543 Mn |
30 Wed Apr 2025 | 179.88 | 155.99 | 226.90 | 154.51 | 10.777 Mn |
28 Fri Mar 2025 | 158.78 | 160.55 | 164.79 | 151.15 | 1.765 Mn |
30 Mon Dec 2024 | 252.05 | 226.00 | 289.67 | 216.00 | 8.158 Mn |
29 Fri Nov 2024 | 218.12 | 191.11 | 218.12 | 187.00 | 2.934 Mn |
02 Fri Aug 2024 | 185.45 | 199.00 | 199.00 | 178.00 | 0.204 Mn |
31 Wed Jul 2024 | 196.08 | 162.00 | 211.65 | 157.98 | 3.933 Mn |
28 Fri Jun 2024 | 159.08 | 142.65 | 188.79 | 124.45 | 3.871 Mn |
31 Fri May 2024 | 135.90 | 118.75 | 153.20 | 118.75 | 2.685 Mn |
30 Tue Apr 2024 | 113.10 | 129.55 | 138.50 | 112.20 | 1.409 Mn |
Indicators analysis of Spml Infra (SPMLINFRA)
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spml Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spml Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.19 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.
Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spml Infra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spml Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spml Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.19 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.
Spml Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spml Infra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.