Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra BollingerBands charts technical analysis

(SPMLINFRA) Spml Infra BollingerBands charts technical analysis BollingerBands analysis of Spml Infra | Buy/Sell Spml Infra

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 262909

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	170.57	155.00	175.00	155.00	0.178 Mn
08 Thu May 2025	161.26	170.59	172.59	159.89	0.107 Mn
07 Wed May 2025	167.44	163.00	171.79	163.00	0.075 Mn
06 Tue May 2025	167.91	177.50	181.79	164.35	0.24 Mn
05 Mon May 2025	179.85	179.19	194.28	174.41	0.757 Mn
02 Fri May 2025	176.63	179.89	183.71	173.22	0.186 Mn
30 Wed Apr 2025	179.88	189.23	189.23	175.57	0.091 Mn
29 Tue Apr 2025	188.50	187.94	196.88	185.96	0.191 Mn
28 Mon Apr 2025	189.95	192.00	198.97	187.20	0.28 Mn
25 Fri Apr 2025	194.58	213.98	213.98	192.30	0.563 Mn

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spml Infra in short term and the sell signal is strong.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spml Infra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spml Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.63 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts