Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPMLINFRA) Spml Infra BollingerBands charts technical analysis

(SPMLINFRA) Spml Infra BollingerBands charts technical analysis BollingerBands analysis of Spml Infra | Buy/Sell Spml Infra

Spml Infra trades in NSE in Construction & Engineering sector.

10 day averaged volume of Spml Infra is 166864

Date	Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	187.70	192.74	193.11	183.00	0.109 Mn
02 Tue Dec 2025	192.54	194.65	200.01	189.21	0.385 Mn
01 Mon Dec 2025	192.74	198.70	202.80	187.55	0.148 Mn
28 Fri Nov 2025	196.71	199.07	199.07	192.00	0.081 Mn
27 Thu Nov 2025	197.49	203.75	204.90	192.45	0.176 Mn
26 Wed Nov 2025	201.75	201.99	209.75	200.12	0.126 Mn
25 Tue Nov 2025	198.53	189.30	202.50	189.30	0.182 Mn
24 Mon Nov 2025	192.18	198.00	198.57	190.10	0.166 Mn
21 Fri Nov 2025	198.17	205.00	206.99	196.95	0.099 Mn
20 Thu Nov 2025	204.70	207.69	210.79	203.10	0.164 Mn

Indicators analysis of Spml Infra (SPMLINFRA)

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spml Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spml Infra in short term and the sell signal is strong.

Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spml Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.87 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.

Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts