Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power Weekly charts technical analysis

(SPCL_SM) Shivalic Power Weekly charts technical analysis Weekly analysis of Shivalic Power | Buy/Sell Shivalic Power

10 day averaged volume of Shivalic Power is 29100

Date	Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	105.40	104.10	107.50	100.25	0.085 Mn
08 Fri Aug 2025	104.10	110.60	110.95	102.10	0.113 Mn
01 Fri Aug 2025	109.80	117.95	118.00	107.40	0.176 Mn
25 Fri Jul 2025	115.30	119.10	120.90	115.00	0.134 Mn
30 Mon Dec 2024	234.45	243.80	247.50	233.00	0.053 Mn
27 Fri Dec 2024	239.70	260.55	261.95	238.00	0.288 Mn
20 Fri Dec 2024	260.25	256.00	279.00	245.20	0.724 Mn
13 Fri Dec 2024	239.35	238.00	254.95	230.00	0.358 Mn
06 Fri Dec 2024	231.60	210.35	241.95	209.00	0.417 Mn
29 Fri Nov 2024	208.45	204.00	217.25	198.20	0.314 Mn

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalic Power in short term but the sell signal is initial and weak.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.25 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts