Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power Weekly charts technical analysis

(SPCL_SM) Shivalic Power Weekly charts technical analysis Weekly analysis of Shivalic Power | Buy/Sell Shivalic Power

10 day averaged volume of Shivalic Power is 82140

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	98.10	117.30	123.40	96.00	0.316 Mn
02 Fri Jan 2026	112.25	79.30	118.95	77.70	0.532 Mn
26 Fri Dec 2025	79.30	87.95	88.00	79.20	0.074 Mn
19 Fri Dec 2025	79.15	80.00	85.00	75.50	0.172 Mn
13 Sat Dec 2025	80.25	76.10	82.50	71.00	0.164 Mn
05 Fri Dec 2025	79.80	82.60	82.85	77.00	0.076 Mn
28 Fri Nov 2025	82.50	81.00	85.50	72.00	0.169 Mn
21 Fri Nov 2025	81.45	88.25	89.45	79.25	0.445 Mn
14 Fri Nov 2025	96.25	97.15	99.00	89.00	0.155 Mn
07 Fri Nov 2025	97.05	102.55	102.90	95.20	0.106 Mn

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Shivalic Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.73 and Shivalic Power (SPCL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts