Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_SM) Shivalic Power Weekly charts technical analysis

(SPCL_SM) Shivalic Power Weekly charts technical analysis Weekly analysis of Shivalic Power | Buy/Sell Shivalic Power

10 day averaged volume of Shivalic Power is 57960

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	81.45	88.25	89.45	79.25	0.445 Mn
14 Fri Nov 2025	96.25	97.15	99.00	89.00	0.155 Mn
07 Fri Nov 2025	97.05	102.55	102.90	95.20	0.106 Mn
31 Fri Oct 2025	102.55	105.15	108.50	99.70	0.16 Mn
24 Fri Oct 2025	105.15	106.75	111.00	102.20	0.152 Mn
17 Fri Oct 2025	106.70	98.15	110.70	95.50	0.261 Mn
10 Fri Oct 2025	98.75	100.00	101.40	96.80	0.086 Mn
03 Fri Oct 2025	100.00	99.05	103.90	96.25	0.141 Mn
26 Fri Sep 2025	99.05	96.80	104.90	93.00	0.211 Mn
19 Fri Sep 2025	98.30	102.65	103.00	97.70	0.25 Mn

Indicators analysis of Shivalic Power (SPCL_SM)

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalic Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.47 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts