(SPANDANA) Spandana Sphoorty ForceIndex charts technical analysis
(SPANDANA) Spandana Sphoorty ForceIndex charts technical analysis ForceIndex analysis of Spandana Sphoorty | Buy/Sell Spandana Sphoorty
10 day averaged volume of Spandana Sphoorty is 129582
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 261.05 | 265.35 | 265.45 | 261.00 | 0.069 Mn |
| 11 Wed Feb 2026 | 264.55 | 265.80 | 266.50 | 260.20 | 0.101 Mn |
| 10 Tue Feb 2026 | 266.35 | 259.00 | 268.50 | 258.30 | 0.18 Mn |
| 09 Mon Feb 2026 | 259.30 | 248.50 | 262.40 | 248.40 | 0.24 Mn |
| 06 Fri Feb 2026 | 248.50 | 248.45 | 249.50 | 244.55 | 0.078 Mn |
| 05 Thu Feb 2026 | 250.15 | 246.05 | 251.80 | 246.05 | 0.074 Mn |
| 04 Wed Feb 2026 | 248.30 | 248.45 | 252.00 | 247.20 | 0.116 Mn |
| 03 Tue Feb 2026 | 248.30 | 255.00 | 256.45 | 246.65 | 0.092 Mn |
| 02 Mon Feb 2026 | 248.20 | 249.65 | 258.70 | 243.05 | 0.149 Mn |
| 01 Sun Feb 2026 | 251.25 | 254.05 | 257.00 | 251.00 | 0.12 Mn |
Indicators analysis of Spandana Sphoorty (SPANDANA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana Sphoorty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.61 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.