Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking Weekly charts technical analysis

(SMARTWORKS) Smartworks Coworking Weekly charts technical analysis Weekly analysis of Smartworks Coworking | Buy/Sell Smartworks Coworking

10 day averaged volume of Smartworks Coworking is 100711

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	439.85	465.45	472.95	430.00	0.369 Mn
16 Fri Jan 2026	462.20	457.85	484.90	442.80	0.601 Mn
09 Fri Jan 2026	461.20	502.10	509.00	460.00	0.19 Mn
02 Fri Jan 2026	507.80	467.00	528.25	456.80	0.513 Mn
26 Fri Dec 2025	471.10	465.00	477.00	459.85	0.081 Mn
19 Fri Dec 2025	465.15	465.25	494.00	458.00	0.145 Mn
13 Sat Dec 2025	472.35	446.80	477.00	423.10	0.704 Mn
05 Fri Dec 2025	447.15	480.00	480.80	440.85	0.519 Mn
28 Fri Nov 2025	480.65	549.25	559.70	475.10	0.552 Mn
21 Fri Nov 2025	549.25	578.00	586.00	547.00	0.295 Mn

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Smartworks Coworking in short term but the sell signal is initial and weak.

Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.13 and Smartworks Coworking (SMARTWORKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts