(SMARTWORKS) Smartworks Coworking ForceIndex charts technical analysis
(SMARTWORKS) Smartworks Coworking ForceIndex charts technical analysis ForceIndex analysis of Smartworks Coworking | Buy/Sell Smartworks Coworking
10 day averaged volume of Smartworks Coworking is 100711
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 439.85 | 435.20 | 441.00 | 430.00 | 0.038 Mn |
| 22 Thu Jan 2026 | 439.30 | 436.00 | 447.95 | 435.00 | 0.043 Mn |
| 21 Wed Jan 2026 | 442.95 | 445.85 | 449.35 | 430.95 | 0.077 Mn |
| 20 Tue Jan 2026 | 445.85 | 444.00 | 450.45 | 440.35 | 0.05 Mn |
| 19 Mon Jan 2026 | 444.65 | 465.45 | 472.95 | 436.05 | 0.161 Mn |
| 16 Fri Jan 2026 | 462.20 | 470.00 | 480.00 | 449.00 | 0.254 Mn |
| 14 Wed Jan 2026 | 478.40 | 475.30 | 484.90 | 466.60 | 0.087 Mn |
| 13 Tue Jan 2026 | 475.30 | 456.45 | 479.80 | 451.60 | 0.14 Mn |
| 12 Mon Jan 2026 | 456.45 | 457.85 | 472.90 | 442.80 | 0.121 Mn |
| 09 Fri Jan 2026 | 461.20 | 462.65 | 477.20 | 460.00 | 0.035 Mn |
Indicators analysis of Smartworks Coworking (SMARTWORKS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Smartworks Coworking in short term and the sell signal is strong.
Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smartworks Coworking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.77 and Smartworks Coworking (SMARTWORKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.
Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartworks Coworking charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.