Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking BollingerBands charts technical analysis

(SMARTWORKS) Smartworks Coworking BollingerBands charts technical analysis BollingerBands analysis of Smartworks Coworking | Buy/Sell Smartworks Coworking

10 day averaged volume of Smartworks Coworking is 66338

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	480.65	495.00	495.00	475.10	0.212 Mn
27 Thu Nov 2025	491.75	501.00	504.35	482.80	0.105 Mn
26 Wed Nov 2025	505.95	514.65	520.00	498.65	0.103 Mn
25 Tue Nov 2025	507.05	524.70	530.10	502.00	0.071 Mn
24 Mon Nov 2025	530.00	549.25	559.70	527.25	0.061 Mn
21 Fri Nov 2025	549.25	555.60	564.00	547.00	0.077 Mn
20 Thu Nov 2025	564.75	575.25	575.25	560.00	0.032 Mn
19 Wed Nov 2025	566.75	584.00	584.00	561.35	0.082 Mn
18 Tue Nov 2025	575.80	574.95	586.00	568.00	0.054 Mn
17 Mon Nov 2025	574.95	578.00	585.00	568.55	0.051 Mn

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartworks Coworking in short term and the sell signal is strong.

Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smartworks Coworking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 520.28 and Smartworks Coworking (SMARTWORKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts