Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTWORKS) Smartworks Coworking BollingerBands charts technical analysis

(SMARTWORKS) Smartworks Coworking BollingerBands charts technical analysis BollingerBands analysis of Smartworks Coworking | Buy/Sell Smartworks Coworking

10 day averaged volume of Smartworks Coworking is 100711

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	439.85	435.20	441.00	430.00	0.038 Mn
22 Thu Jan 2026	439.30	436.00	447.95	435.00	0.043 Mn
21 Wed Jan 2026	442.95	445.85	449.35	430.95	0.077 Mn
20 Tue Jan 2026	445.85	444.00	450.45	440.35	0.05 Mn
19 Mon Jan 2026	444.65	465.45	472.95	436.05	0.161 Mn
16 Fri Jan 2026	462.20	470.00	480.00	449.00	0.254 Mn
14 Wed Jan 2026	478.40	475.30	484.90	466.60	0.087 Mn
13 Tue Jan 2026	475.30	456.45	479.80	451.60	0.14 Mn
12 Mon Jan 2026	456.45	457.85	472.90	442.80	0.121 Mn
09 Fri Jan 2026	461.20	462.65	477.20	460.00	0.035 Mn

Indicators analysis of Smartworks Coworking (SMARTWORKS)

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smartworks Coworking ( (SMARTWORKS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smartworks Coworking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smartworks Coworking in short term and the sell signal is strong.

Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Smartworks Coworking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.77 and Smartworks Coworking (SMARTWORKS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smartworks Coworking (SMARTWORKS) stock. Volume based technical analysis of Smartworks Coworking (SMARTWORKS) stock is negative.

Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts