Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power Weekly charts technical analysis

(SMARTEN_SM) Smarten Power Weekly charts technical analysis Weekly analysis of Smarten Power | Buy/Sell Smarten Power

10 day averaged volume of Smarten Power is 40320

Date	Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	67.70	70.00	71.40	67.40	0.04 Mn
05 Fri Dec 2025	72.35	77.25	77.25	71.00	0.056 Mn
28 Fri Nov 2025	76.30	70.30	81.90	67.65	0.371 Mn
21 Fri Nov 2025	71.30	74.85	75.00	70.00	0.131 Mn
14 Fri Nov 2025	74.15	86.00	88.00	69.10	0.751 Mn
07 Fri Nov 2025	84.90	88.10	88.75	81.30	0.134 Mn
31 Fri Oct 2025	87.25	90.00	94.00	86.30	0.163 Mn
24 Fri Oct 2025	89.30	89.00	96.45	88.75	0.084 Mn
17 Fri Oct 2025	87.00	89.60	95.00	86.30	0.137 Mn
10 Fri Oct 2025	89.60	94.95	95.00	89.25	0.097 Mn

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smarten Power in short term but the sell signal is initial and weak.

Smarten Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smarten Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts