Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMARTEN_SM) Smarten Power Weekly charts technical analysis

(SMARTEN_SM) Smarten Power Weekly charts technical analysis Weekly analysis of Smarten Power | Buy/Sell Smarten Power

10 day averaged volume of Smarten Power is 9960

Date	Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	60.55	65.20	65.20	59.25	0.055 Mn
23 Fri Jan 2026	64.65	69.50	69.50	63.00	0.036 Mn
16 Fri Jan 2026	69.20	70.45	70.45	66.10	0.036 Mn
09 Fri Jan 2026	70.45	78.60	78.60	68.95	0.071 Mn
02 Fri Jan 2026	77.85	75.85	78.80	73.85	0.083 Mn
26 Fri Dec 2025	75.65	64.05	76.75	62.00	0.324 Mn
19 Fri Dec 2025	63.65	68.35	68.75	62.20	0.158 Mn
13 Sat Dec 2025	68.35	70.00	71.50	67.40	0.088 Mn
05 Fri Dec 2025	72.35	77.25	77.25	71.00	0.056 Mn
28 Fri Nov 2025	76.30	70.30	81.90	67.65	0.371 Mn

Indicators analysis of Smarten Power (SMARTEN_SM)

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smarten Power ( (SMARTEN_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Smarten Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smarten Power in short term but the sell signal is initial and weak.

Smarten Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smarten Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Smarten Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.42 and Smarten Power (SMARTEN_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smarten Power (SMARTEN_SM) stock. Volume based technical analysis of Smarten Power (SMARTEN_SM) stock is negative.

Smarten Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts