Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures ForceIndex charts technical analysis

(SIMPLEXINF) Simplex Infrastructures ForceIndex charts technical analysis ForceIndex analysis of Simplex Infrastructures | Buy/Sell Simplex Infrastructures

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Simplex Infrastructures is 61192

Date Closing Price Open High Low Volume
20 Tue Jan 2026 223.79 243.05 243.05 220.35 0.106 Mn
19 Mon Jan 2026 241.88 246.50 250.00 240.82 0.023 Mn
16 Fri Jan 2026 248.59 236.00 251.90 234.02 0.105 Mn
14 Wed Jan 2026 236.10 243.00 243.00 235.00 0.029 Mn
13 Tue Jan 2026 239.43 240.00 243.00 234.00 0.035 Mn
12 Mon Jan 2026 239.85 250.30 250.30 236.34 0.081 Mn
09 Fri Jan 2026 250.51 254.09 254.09 245.63 0.059 Mn
08 Thu Jan 2026 250.32 247.45 252.00 247.00 0.06 Mn
07 Wed Jan 2026 249.95 257.43 257.43 244.91 0.039 Mn
06 Tue Jan 2026 255.39 249.77 263.67 243.92 0.138 Mn

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.

Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.21 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Infrastructures charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme