(SIMPLEXINF) Simplex Infrastructures ForceIndex charts technical analysis
(SIMPLEXINF) Simplex Infrastructures ForceIndex charts technical analysis ForceIndex analysis of Simplex Infrastructures | Buy/Sell Simplex Infrastructures
Simplex Infrastructures trades in NSE in Construction & Engineering sector.
10 day averaged volume of Simplex Infrastructures is 61192
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 223.79 | 243.05 | 243.05 | 220.35 | 0.106 Mn |
| 19 Mon Jan 2026 | 241.88 | 246.50 | 250.00 | 240.82 | 0.023 Mn |
| 16 Fri Jan 2026 | 248.59 | 236.00 | 251.90 | 234.02 | 0.105 Mn |
| 14 Wed Jan 2026 | 236.10 | 243.00 | 243.00 | 235.00 | 0.029 Mn |
| 13 Tue Jan 2026 | 239.43 | 240.00 | 243.00 | 234.00 | 0.035 Mn |
| 12 Mon Jan 2026 | 239.85 | 250.30 | 250.30 | 236.34 | 0.081 Mn |
| 09 Fri Jan 2026 | 250.51 | 254.09 | 254.09 | 245.63 | 0.059 Mn |
| 08 Thu Jan 2026 | 250.32 | 247.45 | 252.00 | 247.00 | 0.06 Mn |
| 07 Wed Jan 2026 | 249.95 | 257.43 | 257.43 | 244.91 | 0.039 Mn |
| 06 Tue Jan 2026 | 255.39 | 249.77 | 263.67 | 243.92 | 0.138 Mn |
Indicators analysis of Simplex Infrastructures (SIMPLEXINF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.
Simplex Infrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplex Infrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simplex Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.21 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.
Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Infrastructures charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.

