Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEKARNI_SM) Shree Karni Monthly charts technical analysis

(SHREEKARNI_SM) Shree Karni Monthly charts technical analysis Monthly analysis of Shree Karni | Buy/Sell Shree Karni

10 day averaged volume of Shree Karni is 6105

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	504.55	554.00	554.00	502.60	0.011 Mn
28 Fri Nov 2025	530.50	562.00	578.00	498.90	0.115 Mn
31 Fri Oct 2025	560.00	670.00	670.00	552.05	0.062 Mn
30 Tue Sep 2025	677.55	508.00	712.00	495.15	0.111 Mn
29 Fri Aug 2025	512.00	548.60	556.00	480.00	0.091 Mn
31 Thu Jul 2025	558.25	659.95	677.90	536.60	0.16 Mn
30 Mon Jun 2025	621.55	556.60	621.55	525.00	0.084 Mn
30 Fri May 2025	562.55	548.00	607.95	505.10	0.095 Mn
20 Mon Jan 2025	822.65	655.00	852.90	655.00	0.303 Mn
31 Tue Dec 2024	661.95	630.00	718.95	588.85	0.138 Mn

Indicators analysis of Shree Karni (SHREEKARNI_SM)

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shree Karni stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shree Karni in short term but the sell signal is initial and weak.

Shree Karni Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shree Karni in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shree Karni is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.46 and Shree Karni (SHREEKARNI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.

Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts