Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind BollingerBands charts technical analysis

(SHAREINDIA) Share Ind BollingerBands charts technical analysis BollingerBands analysis of Share Ind | Buy/Sell Share Ind

10 day averaged volume of Share Ind is 657590

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	183.30	179.20	183.99	179.20	0.289 Mn
27 Fri Jun 2025	179.49	183.00	185.00	179.00	0.48 Mn
26 Thu Jun 2025	181.83	185.00	185.00	181.00	0.616 Mn
25 Wed Jun 2025	184.22	181.20	185.99	179.69	0.869 Mn
24 Tue Jun 2025	179.39	176.39	183.65	176.39	0.983 Mn
23 Mon Jun 2025	174.78	174.49	176.20	173.00	0.265 Mn
20 Fri Jun 2025	176.48	173.25	178.58	172.71	0.454 Mn
19 Thu Jun 2025	175.07	174.10	179.00	171.02	0.64 Mn
18 Wed Jun 2025	175.86	178.10	179.47	174.01	0.343 Mn
17 Tue Jun 2025	176.89	187.80	187.80	175.99	0.779 Mn

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Share Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Share Ind in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Share Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Share Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Share Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.11 and Share Ind (SHAREINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts