Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAKTIPUMP) Shakti Pumps Weekly charts technical analysis

(SHAKTIPUMP) Shakti Pumps Weekly charts technical analysis Weekly analysis of Shakti Pumps | Buy/Sell Shakti Pumps

Shakti Pumps trades in NSE in Industrial Machinery sector.

10 day averaged volume of Shakti Pumps is 276421

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	798.05	823.25	823.30	783.00	1.122 Mn
31 Fri Oct 2025	819.45	820.95	822.00	804.05	1.251 Mn
24 Fri Oct 2025	819.50	808.65	829.95	802.50	1.26 Mn
17 Fri Oct 2025	803.45	810.55	817.20	801.00	1.114 Mn
10 Fri Oct 2025	814.05	823.50	827.90	802.50	1.164 Mn
03 Fri Oct 2025	822.70	830.50	838.65	813.75	0.748 Mn
26 Fri Sep 2025	827.25	880.00	883.00	813.10	1.491 Mn
19 Fri Sep 2025	875.55	890.20	915.00	858.75	3.781 Mn
12 Fri Sep 2025	856.65	815.00	876.00	804.65	3.827 Mn
05 Fri Sep 2025	813.80	815.00	835.80	799.00	1.75 Mn

Indicators analysis of Shakti Pumps (SHAKTIPUMP)

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (SHAKTIPUMP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shakti Pumps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.19 and Shakti Pumps (SHAKTIPUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (SHAKTIPUMP) stock. Volume based technical analysis of Shakti Pumps (SHAKTIPUMP) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts