Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEPC) Sepc Weekly charts technical analysis

(SEPC) Sepc Weekly charts technical analysis Weekly analysis of Sepc | Buy/Sell Sepc

10 day averaged volume of Sepc is 4746302

Date	Closing Price	Open	High	Low	Volume
09 Fri May 2025	13.32	14.00	14.25	12.95	18.472 Mn
02 Fri May 2025	13.92	14.64	15.04	13.55	19.29 Mn
25 Fri Apr 2025	14.81	15.30	16.23	14.59	31.701 Mn
17 Thu Apr 2025	15.26	14.70	15.46	14.43	16.326 Mn
11 Fri Apr 2025	14.25	11.95	14.45	11.87	23.683 Mn
04 Fri Apr 2025	14.34	14.04	15.15	14.04	32.191 Mn
28 Fri Mar 2025	14.06	16.18	16.89	14.00	76.344 Mn
21 Fri Mar 2025	16.09	16.42	16.62	15.18	72.508 Mn
13 Thu Mar 2025	16.42	14.29	17.49	12.71	146.337 Mn
07 Fri Mar 2025	14.28	13.44	14.72	12.02	42.866 Mn

Indicators analysis of Sepc (SEPC)

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

Sepc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts