Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEPC) Sepc Weekly charts technical analysis

(SEPC) Sepc Weekly charts technical analysis Weekly analysis of Sepc | Buy/Sell Sepc

10 day averaged volume of Sepc is 8983220

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	10.15	11.07	11.24	10.00	78.672 Mn
14 Fri Nov 2025	11.30	10.97	11.40	10.86	18.667 Mn
07 Fri Nov 2025	10.95	11.25	11.68	10.87	35.004 Mn
31 Fri Oct 2025	11.24	11.53	11.60	11.20	15.853 Mn
24 Fri Oct 2025	11.41	11.60	11.61	11.30	12.724 Mn
17 Fri Oct 2025	11.39	11.62	11.79	11.28	18.179 Mn
10 Fri Oct 2025	11.81	12.18	12.19	11.60	19.41 Mn
03 Fri Oct 2025	12.16	12.06	12.24	11.76	19.987 Mn
26 Fri Sep 2025	12.03	13.14	13.73	11.96	63.714 Mn
19 Fri Sep 2025	13.06	11.90	13.48	11.90	118.381 Mn

Indicators analysis of Sepc (SEPC)

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sepc in short term but the buy signal is initial and weak.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sepc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.75 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts