Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEPC) Sepc BollingerBands charts technical analysis

(SEPC) Sepc BollingerBands charts technical analysis BollingerBands analysis of Sepc | Buy/Sell Sepc

10 day averaged volume of Sepc is 8983220

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	10.15	10.22	10.25	10.00	12.679 Mn
20 Thu Nov 2025	10.22	10.57	10.63	10.19	21.815 Mn
19 Wed Nov 2025	10.51	10.63	11.03	10.18	16.436 Mn
18 Tue Nov 2025	10.44	10.90	10.95	10.36	14.739 Mn
17 Mon Nov 2025	10.68	11.07	11.24	10.60	13.003 Mn
14 Fri Nov 2025	11.30	11.23	11.40	11.10	3.401 Mn
13 Thu Nov 2025	11.22	11.00	11.39	11.00	5.675 Mn
12 Wed Nov 2025	10.99	11.02	11.09	10.91	2.845 Mn
11 Tue Nov 2025	10.89	10.93	10.99	10.86	2.561 Mn
10 Mon Nov 2025	10.93	10.97	11.08	10.91	4.186 Mn

Indicators analysis of Sepc (SEPC)

Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sepc in short term and the sell signal is strong.

Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sepc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.

Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts