(SEPC) Sepc BollingerBands charts technical analysis
(SEPC) Sepc BollingerBands charts technical analysis BollingerBands analysis of Sepc | Buy/Sell Sepc
10 day averaged volume of Sepc is 10557751
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 8.95 | 8.90 | 9.14 | 8.90 | 11.689 Mn |
| 13 Tue Jan 2026 | 9.05 | 9.05 | 9.26 | 8.94 | 16.977 Mn |
| 12 Mon Jan 2026 | 9.19 | 9.21 | 9.41 | 8.98 | 16.16 Mn |
| 09 Fri Jan 2026 | 9.21 | 9.43 | 9.51 | 9.06 | 15.148 Mn |
| 08 Thu Jan 2026 | 9.49 | 9.82 | 9.82 | 9.40 | 13.388 Mn |
| 07 Wed Jan 2026 | 9.82 | 9.79 | 9.87 | 9.70 | 5.221 Mn |
| 06 Tue Jan 2026 | 9.77 | 10.04 | 10.04 | 9.72 | 7.574 Mn |
| 05 Mon Jan 2026 | 9.92 | 10.10 | 10.15 | 9.87 | 6.222 Mn |
| 02 Fri Jan 2026 | 10.06 | 10.05 | 10.11 | 9.99 | 7.121 Mn |
| 01 Thu Jan 2026 | 10.01 | 10.18 | 10.24 | 9.95 | 5.473 Mn |
Indicators analysis of Sepc (SEPC)
Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sepc in short term and the sell signal is strong.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sepc ( (SEPC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sepc ( (SEPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sepc ( (SEPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sepc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sepc in short term and the sell signal is strong.
Sepc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sepc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sepc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.4 and Sepc (SEPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sepc (SEPC) stock. Volume based technical analysis of Sepc (SEPC) stock is negative.
Sepc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.