Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud Weekly charts technical analysis

(SENSEXIETF) Icici Prud Weekly charts technical analysis Weekly analysis of Icici Prud | Buy/Sell Icici Prud

10 day averaged volume of Icici Prud is 8446

Date	Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	917.24	916.00	919.50	912.50	0.012 Mn
29 Fri Aug 2025	912.99	932.99	936.90	910.40	0.06 Mn
22 Fri Aug 2025	928.67	923.81	954.97	923.81	0.021 Mn
14 Thu Aug 2025	920.03	914.02	923.63	906.40	0.028 Mn
08 Fri Aug 2025	910.95	921.81	969.58	908.00	0.054 Mn
01 Fri Aug 2025	920.02	950.84	950.84	903.85	0.068 Mn
25 Fri Jul 2025	927.65	932.00	942.80	924.60	0.023 Mn
18 Fri Jul 2025	932.00	938.17	960.23	926.92	0.035 Mn
11 Fri Jul 2025	938.17	952.12	974.78	932.70	0.039 Mn
04 Fri Jul 2025	948.90	957.00	962.71	943.80	0.043 Mn

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Prud in short term but the sell signal is initial and weak.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.67 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts