(SENSEXIETF) Icici Prud ForceIndex charts technical analysis
(SENSEXIETF) Icici Prud ForceIndex charts technical analysis ForceIndex analysis of Icici Prud | Buy/Sell Icici Prud
10 day averaged volume of Icici Prud is 30386
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 953.48 | 955.43 | 959.00 | 950.51 | 0.013 Mn |
| 13 Tue Jan 2026 | 956.43 | 962.07 | 962.07 | 949.98 | 0.045 Mn |
| 12 Mon Jan 2026 | 958.61 | 956.24 | 959.47 | 946.12 | 0.069 Mn |
| 09 Fri Jan 2026 | 956.23 | 962.00 | 965.37 | 953.09 | 0.023 Mn |
| 08 Thu Jan 2026 | 962.21 | 971.96 | 972.50 | 961.01 | 0.024 Mn |
| 07 Wed Jan 2026 | 972.55 | 970.01 | 979.00 | 968.19 | 0.021 Mn |
| 06 Tue Jan 2026 | 972.42 | 980.00 | 980.00 | 970.12 | 0.036 Mn |
| 05 Mon Jan 2026 | 976.90 | 978.74 | 979.00 | 973.80 | 0.029 Mn |
| 02 Fri Jan 2026 | 978.75 | 979.44 | 979.44 | 974.01 | 0.017 Mn |
| 01 Thu Jan 2026 | 974.57 | 976.81 | 984.75 | 970.86 | 0.019 Mn |
Indicators analysis of Icici Prud (SENSEXIETF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Prud stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Prud in short term and the sell signal is strong.
Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.83 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.
Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prud charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.