Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India Weekly charts technical analysis

(SCHAEFFLER) Schaeffler India Weekly charts technical analysis Weekly analysis of Schaeffler India | Buy/Sell Schaeffler India

10 day averaged volume of Schaeffler India is 57033

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	3814.30	3622.10	3937.60	3535.00	0.325 Mn
30 Fri Jan 2026	3622.10	3630.00	3680.00	3548.70	0.232 Mn
23 Fri Jan 2026	3616.40	3810.00	3818.70	3518.40	0.219 Mn
16 Fri Jan 2026	3835.60	3731.50	3842.10	3653.50	0.199 Mn
09 Fri Jan 2026	3765.40	3851.00	3925.00	3660.00	0.413 Mn
02 Fri Jan 2026	3874.30	3802.00	3914.90	3760.00	0.203 Mn
26 Fri Dec 2025	3803.80	3844.50	3926.90	3753.60	0.206 Mn
19 Fri Dec 2025	3839.80	3822.00	3876.90	3704.00	0.181 Mn
13 Sat Dec 2025	3831.30	3921.30	3930.00	3759.80	0.429 Mn
05 Fri Dec 2025	3928.20	3936.00	3970.00	3861.50	0.264 Mn

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3794.84 and Schaeffler India (SCHAEFFLER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts