Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India Weekly charts technical analysis

(SCHAEFFLER) Schaeffler India Weekly charts technical analysis Weekly analysis of Schaeffler India | Buy/Sell Schaeffler India

10 day averaged volume of Schaeffler India is 61546

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	3860.10	3881.20	3924.00	3850.00	0.03 Mn
17 Fri Oct 2025	3877.50	4127.20	4127.20	3849.00	0.169 Mn
10 Fri Oct 2025	4115.60	4275.00	4392.00	4067.30	0.446 Mn
03 Fri Oct 2025	4286.20	3992.10	4302.00	3957.10	0.449 Mn
26 Fri Sep 2025	3992.00	4140.00	4160.80	3977.90	0.097 Mn
19 Fri Sep 2025	4140.30	3988.00	4173.50	3953.30	0.225 Mn
12 Fri Sep 2025	3953.30	3799.00	4020.00	3750.50	0.441 Mn
05 Fri Sep 2025	3781.80	3887.60	3935.00	3770.00	0.181 Mn
29 Fri Aug 2025	3867.40	3985.50	3994.00	3845.00	0.082 Mn
22 Fri Aug 2025	3947.60	3880.00	4074.70	3865.00	0.263 Mn

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4042.46 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts