Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India Weekly charts technical analysis

(SCHAEFFLER) Schaeffler India Weekly charts technical analysis Weekly analysis of Schaeffler India | Buy/Sell Schaeffler India

10 day averaged volume of Schaeffler India is 66414

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	3889.80	3936.00	3970.00	3861.50	0.212 Mn
28 Fri Nov 2025	3899.40	3996.30	3996.30	3816.00	0.385 Mn
21 Fri Nov 2025	3970.30	4086.10	4197.00	3956.40	0.248 Mn
14 Fri Nov 2025	4086.10	4106.50	4217.80	4055.60	0.228 Mn
07 Fri Nov 2025	4078.40	4162.00	4390.00	4050.00	1.135 Mn
31 Fri Oct 2025	4021.40	3924.00	4034.00	3842.30	0.195 Mn
24 Fri Oct 2025	3910.90	3881.20	3989.90	3850.00	0.068 Mn
17 Fri Oct 2025	3877.50	4127.20	4127.20	3849.00	0.169 Mn
10 Fri Oct 2025	4115.60	4275.00	4392.00	4067.30	0.446 Mn
03 Fri Oct 2025	4286.20	3992.10	4302.00	3957.10	0.449 Mn

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Schaeffler India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler India in short term but the sell signal is initial and weak.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4055.63 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts