Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SCHAEFFLER) Schaeffler India BollingerBands charts technical analysis

(SCHAEFFLER) Schaeffler India BollingerBands charts technical analysis BollingerBands analysis of Schaeffler India | Buy/Sell Schaeffler India

10 day averaged volume of Schaeffler India is 57164

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	3899.40	3866.40	3927.60	3822.60	0.09 Mn
27 Thu Nov 2025	3856.80	3919.00	3919.00	3816.00	0.085 Mn
26 Wed Nov 2025	3899.00	3939.00	3939.00	3877.20	0.108 Mn
25 Tue Nov 2025	3917.30	3968.20	3991.90	3893.00	0.052 Mn
24 Mon Nov 2025	3974.40	3996.30	3996.30	3951.00	0.05 Mn
21 Fri Nov 2025	3970.30	4054.00	4063.10	3956.40	0.049 Mn
20 Thu Nov 2025	4054.50	4100.00	4109.00	4012.00	0.07 Mn
19 Wed Nov 2025	4108.80	4141.00	4190.20	4097.40	0.06 Mn
18 Tue Nov 2025	4140.50	4165.00	4183.90	4089.00	0.032 Mn
17 Mon Nov 2025	4163.20	4086.10	4197.00	4086.10	0.037 Mn

Indicators analysis of Schaeffler India (SCHAEFFLER)

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler India ( (SCHAEFFLER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Schaeffler India in short term and the sell signal is strong.

Schaeffler India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Schaeffler India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Schaeffler India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3971.12 and Schaeffler India (SCHAEFFLER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler India (SCHAEFFLER) stock. Volume based technical analysis of Schaeffler India (SCHAEFFLER) stock is negative.

Schaeffler India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts