Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_ST) Rox Hi ForceIndex charts technical analysis

(ROXHITECH_ST) Rox Hi ForceIndex charts technical analysis ForceIndex analysis of Rox Hi | Buy/Sell Rox Hi

10 day averaged volume of Rox Hi is 22400

Date Closing Price Open High Low Volume
30 Wed Jul 2025 42.85 41.20 43.50 41.20 0.01 Mn
29 Tue Jul 2025 42.05 42.50 42.50 42.00 0.008 Mn
28 Mon Jul 2025 43.55 43.40 43.55 40.50 0.022 Mn
25 Fri Jul 2025 42.20 45.80 45.80 42.00 0.029 Mn
24 Thu Jul 2025 44.20 43.20 44.20 42.50 0.03 Mn
22 Tue Jul 2025 44.40 45.25 46.40 43.90 0.024 Mn
21 Mon Jul 2025 45.10 46.50 46.50 44.40 0.021 Mn
18 Fri Jul 2025 45.85 47.00 47.00 45.00 0.024 Mn
17 Thu Jul 2025 46.00 46.40 46.40 46.00 0.011 Mn
16 Wed Jul 2025 46.60 47.00 47.00 46.10 0.026 Mn

Indicators analysis of Rox Hi (ROXHITECH_ST)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rox Hi charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme