(ROXHITECH_ST) Rox Hi ForceIndex charts technical analysis
(ROXHITECH_ST) Rox Hi ForceIndex charts technical analysis ForceIndex analysis of Rox Hi | Buy/Sell Rox Hi
10 day averaged volume of Rox Hi is 22400
| Date | Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 42.85 | 41.20 | 43.50 | 41.20 | 0.01 Mn |
| 29 Tue Jul 2025 | 42.05 | 42.50 | 42.50 | 42.00 | 0.008 Mn |
| 28 Mon Jul 2025 | 43.55 | 43.40 | 43.55 | 40.50 | 0.022 Mn |
| 25 Fri Jul 2025 | 42.20 | 45.80 | 45.80 | 42.00 | 0.029 Mn |
| 24 Thu Jul 2025 | 44.20 | 43.20 | 44.20 | 42.50 | 0.03 Mn |
| 22 Tue Jul 2025 | 44.40 | 45.25 | 46.40 | 43.90 | 0.024 Mn |
| 21 Mon Jul 2025 | 45.10 | 46.50 | 46.50 | 44.40 | 0.021 Mn |
| 18 Fri Jul 2025 | 45.85 | 47.00 | 47.00 | 45.00 | 0.024 Mn |
| 17 Thu Jul 2025 | 46.00 | 46.40 | 46.40 | 46.00 | 0.011 Mn |
| 16 Wed Jul 2025 | 46.60 | 47.00 | 47.00 | 46.10 | 0.026 Mn |
Indicators analysis of Rox Hi (ROXHITECH_ST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rox Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.41 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.
Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.