Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi Weekly charts technical analysis

(ROXHITECH_SM) Rox Hi Weekly charts technical analysis Weekly analysis of Rox Hi | Buy/Sell Rox Hi

10 day averaged volume of Rox Hi is 24640

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	37.85	44.25	44.25	36.10	0.162 Mn
02 Fri Jan 2026	43.40	43.05	45.00	41.40	0.098 Mn
26 Fri Dec 2025	44.00	45.80	46.65	43.95	0.048 Mn
19 Fri Dec 2025	45.40	44.30	45.50	43.55	0.083 Mn
13 Sat Dec 2025	45.50	46.00	46.20	43.50	0.054 Mn
05 Fri Dec 2025	45.75	46.50	46.70	44.30	0.09 Mn
28 Fri Nov 2025	46.90	49.00	49.00	46.00	0.099 Mn
21 Fri Nov 2025	49.30	47.40	52.00	43.95	0.245 Mn
14 Fri Nov 2025	46.95	45.35	48.40	45.35	0.058 Mn
07 Fri Nov 2025	46.10	45.00	47.50	43.65	0.125 Mn

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.24 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts