Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi Weekly charts technical analysis

(ROXHITECH_SM) Rox Hi Weekly charts technical analysis Weekly analysis of Rox Hi | Buy/Sell Rox Hi

10 day averaged volume of Rox Hi is 20480

Date	Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	50.95	47.40	52.00	43.95	0.195 Mn
14 Fri Nov 2025	46.95	45.35	48.40	45.35	0.058 Mn
07 Fri Nov 2025	46.10	45.00	47.50	43.65	0.125 Mn
31 Fri Oct 2025	45.00	46.00	53.00	44.95	0.174 Mn
24 Fri Oct 2025	46.25	48.00	49.20	46.00	0.078 Mn
17 Fri Oct 2025	46.65	49.30	50.10	45.65	0.058 Mn
10 Fri Oct 2025	47.50	48.85	48.85	46.00	0.078 Mn
03 Fri Oct 2025	46.90	46.10	49.00	43.50	0.07 Mn
26 Fri Sep 2025	47.30	46.55	53.00	46.55	0.24 Mn
19 Fri Sep 2025	47.00	49.20	49.20	46.80	0.093 Mn

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rox Hi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.28 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts