(ROXHITECH_SM) Rox Hi Stochastics charts technical analysis
(ROXHITECH_SM) Rox Hi Stochastics charts technical analysis Stochastics analysis of Rox Hi | Buy/Sell Rox Hi
10 day averaged volume of Rox Hi is 31840
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 48.00 | 47.80 | 48.40 | 47.25 | 0.032 Mn |
| 25 Tue Nov 2025 | 46.05 | 46.20 | 47.15 | 46.00 | 0.018 Mn |
| 24 Mon Nov 2025 | 46.35 | 49.00 | 49.00 | 46.05 | 0.024 Mn |
| 21 Fri Nov 2025 | 49.30 | 52.00 | 52.00 | 48.70 | 0.05 Mn |
| 20 Thu Nov 2025 | 50.95 | 44.85 | 52.00 | 44.80 | 0.106 Mn |
| 19 Wed Nov 2025 | 44.85 | 45.60 | 45.90 | 44.55 | 0.019 Mn |
| 18 Tue Nov 2025 | 45.20 | 47.30 | 47.30 | 45.00 | 0.034 Mn |
| 17 Mon Nov 2025 | 47.30 | 47.40 | 49.25 | 43.95 | 0.037 Mn |
| 14 Fri Nov 2025 | 46.95 | 47.00 | 47.90 | 46.55 | 0.019 Mn |
| 13 Thu Nov 2025 | 46.70 | 47.50 | 47.65 | 46.70 | 0.008 Mn |
Indicators analysis of Rox Hi (ROXHITECH_SM)
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.