Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi Renko charts technical analysis

(ROXHITECH_SM) Rox Hi Renko charts technical analysis Renko analysis of Rox Hi | Buy/Sell Rox Hi

10 day averaged volume of Rox Hi is 24640

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	37.85	36.10	39.30	36.10	0.032 Mn
08 Thu Jan 2026	39.30	41.00	41.50	39.00	0.054 Mn
07 Wed Jan 2026	41.45	42.85	43.00	40.55	0.043 Mn
06 Tue Jan 2026	42.85	42.70	42.85	41.55	0.01 Mn
05 Mon Jan 2026	42.90	44.25	44.25	41.00	0.022 Mn
02 Fri Jan 2026	43.40	43.50	43.50	43.00	0.032 Mn
01 Thu Jan 2026	43.50	43.55	44.00	43.50	0.014 Mn
31 Wed Dec 2025	45.00	41.40	45.00	41.40	0.019 Mn
30 Tue Dec 2025	43.20	44.00	44.00	43.15	0.016 Mn
29 Mon Dec 2025	43.50	43.05	43.50	43.00	0.016 Mn

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rox Hi in short term and the sell signal is strong.

Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rox Hi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and Rox Hi (ROXHITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts