(ROXHITECH_SM) Rox Hi ForceIndex charts technical analysis
(ROXHITECH_SM) Rox Hi ForceIndex charts technical analysis ForceIndex analysis of Rox Hi | Buy/Sell Rox Hi
10 day averaged volume of Rox Hi is 26400
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 49.30 | 52.00 | 52.00 | 48.70 | 0.05 Mn |
| 20 Thu Nov 2025 | 50.95 | 44.85 | 52.00 | 44.80 | 0.106 Mn |
| 19 Wed Nov 2025 | 44.85 | 45.60 | 45.90 | 44.55 | 0.019 Mn |
| 18 Tue Nov 2025 | 45.20 | 47.30 | 47.30 | 45.00 | 0.034 Mn |
| 17 Mon Nov 2025 | 47.30 | 47.40 | 49.25 | 43.95 | 0.037 Mn |
| 14 Fri Nov 2025 | 46.95 | 47.00 | 47.90 | 46.55 | 0.019 Mn |
| 13 Thu Nov 2025 | 46.70 | 47.50 | 47.65 | 46.70 | 0.008 Mn |
| 12 Wed Nov 2025 | 47.65 | 46.80 | 48.40 | 46.80 | 0.005 Mn |
| 11 Tue Nov 2025 | 47.00 | 46.30 | 47.00 | 46.30 | 0.006 Mn |
| 10 Mon Nov 2025 | 46.30 | 45.35 | 46.95 | 45.35 | 0.019 Mn |
Indicators analysis of Rox Hi (ROXHITECH_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rox Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.
Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.