Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROXHITECH_SM) Rox Hi BollingerBands charts technical analysis

(ROXHITECH_SM) Rox Hi BollingerBands charts technical analysis BollingerBands analysis of Rox Hi | Buy/Sell Rox Hi

10 day averaged volume of Rox Hi is 26400

Date	Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	49.30	52.00	52.00	48.70	0.05 Mn
20 Thu Nov 2025	50.95	44.85	52.00	44.80	0.106 Mn
19 Wed Nov 2025	44.85	45.60	45.90	44.55	0.019 Mn
18 Tue Nov 2025	45.20	47.30	47.30	45.00	0.034 Mn
17 Mon Nov 2025	47.30	47.40	49.25	43.95	0.037 Mn
14 Fri Nov 2025	46.95	47.00	47.90	46.55	0.019 Mn
13 Thu Nov 2025	46.70	47.50	47.65	46.70	0.008 Mn
12 Wed Nov 2025	47.65	46.80	48.40	46.80	0.005 Mn
11 Tue Nov 2025	47.00	46.30	47.00	46.30	0.006 Mn
10 Mon Nov 2025	46.30	45.35	46.95	45.35	0.019 Mn

Indicators analysis of Rox Hi (ROXHITECH_SM)

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rox Hi ( (ROXHITECH_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rox Hi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rox Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rox Hi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rox Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and Rox Hi (ROXHITECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rox Hi (ROXHITECH_SM) stock. Volume based technical analysis of Rox Hi (ROXHITECH_SM) stock is negative.

Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts